Ethereum current market price is $1,826.84 with a 24 hour trading volume of $12.35B. The total available supply of Ethereum is 120.66M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $220.43B. The ETH price is 3.13% down in the last 24 hours.
The volume-weighted average price of the Ethereum is $1,862.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$1,826.84
$1,862.38
3.13%
$220.43B
$12.35B
120.66M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
 Binance | ETH/USDC | $1,828.52 | $2,952,478,003 | 23.88% | |
| Binance | ETH/USDT | $1,827.37 | $1,425,583,901 | 11.53% | |
 Gate | ETH/USDT | $1,827.75 | $1,095,955,832 | 8.87% | |
| Binance | ETH/FDUSD | $1,835.43 | $908,993,596 | 7.35% | |
 PIONEX | ETH/USDT | $1,822.23 | $799,375,942 | 6.47% | |
| BITGET | ETH/USDT | $1,828.20 | $534,424,588 | 4.32% | |
 Crypto.com Exchange | ETH/USDT | $1,827.64 | $524,294,734 | 4.24% | |
 Coinbase Pro | ETH/USD | $1,828.38 | $480,299,643 | 3.89% | |
| OKX | ETH/USDT | $1,830.84 | $438,367,311 | 3.55% | |
| BYBIT | ETH/USDT | $1,822.88 | $394,901,917 | 3.19% | |
 DigiFinex | ETH/USDT | $1,824.27 | $288,243,470 | 2.33% | |
| BITMART | ETH/USDT | $1,826.81 | $282,038,550 | 2.28% | |
.png) AscendEX (Bitmax) | ETH/USDT | $1,825.07 | $254,590,121 | 2.06% | |
 Kucoin | ETH/USDT | $1,828.29 | $205,251,987 | 1.66% | |
| DigiFinex | ETH/USDC | $1,824.63 | $152,113,118 | 1.23% | |
 LBank | ETH/USDT | $1,825.33 | $140,479,562 | 1.14% | |
 BigONE | ETH/USDT | $1,827.45 | $135,075,036 | 1.09% | |
 Huobi | ETH/USDT | $1,822.35 | $129,564,117 | 1.05% | |
| MEXC | ETH/USDT | $1,827.01 | $125,644,433 | 1.02% | |
| Binance | ETH/BTC | $1,829.18 | $80,095,212 | 0.65% | |
| OKX | ETH/USDC | $1,828.41 | $70,960,446 | 0.57% | |
 ProBit | ETH/USDT | $1,827.52 | $63,828,336 | 0.52% | |
 Dex-Trade | ETH/USDC | $1,825.84 | $61,412,997 | 0.5% | |
| Coinbase Pro | ETH/USDT | $1,828.27 | $58,793,047 | 0.48% | |
| OKX | ETH/USD | $1,829.58 | $53,440,041 | 0.43% | |
| OKX | ETH/EUR | $1,831.41 | $53,058,639 | 0.43% | |
| BITGET | ETH/USDC | $1,825.24 | $47,384,890 | 0.38% | |
| LBank | ETH/USDC | $1,825.51 | $38,936,294 | 0.31% | |
| Coinbase Pro | ETH/EUR | $1,828.36 | $37,561,721 | 0.3% | |
 Kraken | ETH/USD | $1,824.19 | $37,559,320 | 0.3% | |
 Bitstamp | ETH/USD | $1,825.60 | $33,966,823 | 0.27% | |
| BYBIT | ETH/USDC | $1,822.74 | $29,771,234 | 0.24% | |
| Dex-Trade | ETH/USDT | $1,828.59 | $29,482,815 | 0.24% | |
 HitBTC | ETH/USDT | $1,828.36 | $27,722,661 | 0.22% | |
 Bilaxy | ETH/USDT | $1,823.66 | $26,885,771 | 0.22% | |
 Gemini | ETH/USD | $1,828.05 | $23,073,316 | 0.19% | |
| Binance | ETH/EUR | $1,831.61 | $22,105,147 | 0.18% | |
| MEXC | ETH/USDC | $1,826.27 | $20,737,570 | 0.17% | |
| Kraken | ETH/EUR | $1,825.18 | $18,866,623 | 0.15% | |
| BYBIT | ETH/BTC | $1,828.09 | $16,890,060 | 0.14% | |
| Binance | SOL/ETH | $1,827.97 | $16,164,085 | 0.13% | |
| OKX | ETH/BTC | $1,828.34 | $15,158,484 | 0.12% | |
| Binance | BNB/ETH | $1,838.02 | $11,704,574 | 0.1% | |
 Bibox | ETH/USDT | $1,893.84 | $11,498,690 | 0.09% | |
 Bitfinex | ETH/USD | $1,827.90 | $10,481,136 | 0.08% | |
| Bitstamp | ETH/EUR | $1,825.35 | $10,385,141 | 0.08% | |
| Coinbase Pro | ETH/GBP | $1,827.21 | $9,900,727 | 0.08% | |
| Coinbase Pro | ETH/BTC | $1,827.51 | $8,812,958 | 0.07% | |
| HitBTC | ETH/USDC | $1,827.88 | $6,695,259 | 0.05% | |
| Kraken | ETH/USDT | $1,825.23 | $6,598,558 | 0.05% | |
 Itbit | ETH/USD | $1,827.90 | $6,003,439 | 0.05% | |
| Kucoin | ETH/USDC | $1,827.89 | $5,905,689 | 0.05% | |
| Gate | ETH/USDC | $1,828.80 | $5,761,341 | 0.05% | |
| Bitfinex | ETH/USDT | $1,827.74 | $5,750,239 | 0.05% | |
 BTCTurk | ETH/TRY | $1,834.31 | $4,655,992 | 0.04% | |
| BTCTurk | ETH/USDT | $1,823.74 | $4,333,077 | 0.04% | |
| Binance | ETH/BRL | $1,836.56 | $3,097,769 | 0.03% | |
| Binance | XRP/ETH | $1,823.94 | $3,047,868 | 0.02% | |
 Exmo | ETH/USDT | $1,828.14 | $3,035,891 | 0.02% | |
| PIONEX | ETH/BTC | $1,827.09 | $2,933,023 | 0.02% | |
| OKX | SOL/ETH | $1,822.99 | $2,929,422 | 0.02% | |
| Kraken | ETH/USDC | $1,824.47 | $2,800,393 | 0.02% | |
| Binance | LINK/ETH | $1,825.46 | $2,727,906 | 0.02% | |
| Kraken | ETH/GBP | $1,824.49 | $2,510,563 | 0.02% | |
 Bitkub | ETH/THB | $1,824.64 | $2,435,283 | 0.02% | |
| Binance | ADA/ETH | $1,827.38 | $2,325,857 | 0.02% | |
 Max | ETH/TWD | $1,834.63 | $2,235,930 | 0.02% | |
| Binance | AAVE/ETH | $1,827.28 | $2,119,061 | 0.02% | |
| Max | ETH/USDT | $1,828.00 | $1,857,977 | 0.02% | |
| Bibox | LTC/ETH | $1,822.63 | $1,787,722 | 0.01% | |
| Kucoin | XMR/ETH | $1,822.83 | $1,745,471 | 0.01% | |
| Binance | LTC/ETH | $1,826.41 | $1,662,857 | 0.01% | |
 Binance.US | ETH/USDT | $1,822.92 | $1,418,778 | 0.01% | |
| DigiFinex | XRP/ETH | $1,824.75 | $1,414,120 | 0.01% | |
| BITGET | BGB/ETH | $1,824.59 | $1,392,653 | 0.01% | |
| Bibox | BSV/ETH | $1,842.72 | $1,323,461 | 0.01% | |
| Bibox | XRP/ETH | $1,827.83 | $1,301,480 | 0.01% | |
| BITMART | BMX/ETH | $1,830.63 | $1,226,462 | 0.01% | |
 Indodax | ETH/IDR | $1,831.05 | $1,025,129 | 0.01% | |
| BITGET | ETH/BTC | $1,829.18 | $1,000,179 | 0.01% | |
| Bibox | AAVE/ETH | $1,830.92 | $961,907 | 0.01% | |
| Bibox | UMA/ETH | $1,871.21 | $960,614 | 0.01% | |
| Binance | TRX/ETH | $1,825.51 | $918,468 | 0.01% | |
| Bibox | LINK/ETH | $1,825.34 | $911,212 | 0.01% | |
 Independent Reserve | ETH/NZD | $1,842.29 | $892,026 | 0.01% | |
| Independent Reserve | ETH/AUD | $1,841.18 | $891,490 | 0.01% | |
| Kraken | ETH/CHF | $1,833.02 | $891,452 | 0.01% | |
| Independent Reserve | ETH/USD | $1,839.10 | $890,481 | 0.01% | |
| Independent Reserve | ETH/SGD | $1,830.45 | $886,294 | 0.01% | |
| Bibox | ETC/ETH | $1,893.65 | $873,940 | 0.01% | |
 Omgfin | LEO/ETH | $1,870.52 | $860,574 | 0.01% | |
| BITMART | LTC/ETH | $1,838.69 | $860,252 | 0.01% | |
 KickEX | ETH/USDT | $1,829.44 | $826,159 | 0.01% | |
| Bitstamp | ETH/GBP | $1,822.65 | $762,206 | 0.01% | |
 Luno | ETH/MYR | $1,832.11 | $744,941 | 0.01% | |
| Binance | ETH/DAI | $1,822.86 | $723,124 | 0.01% | |
| Binance | ADX/ETH | $1,825.90 | $705,095 | 0.01% | |
| BITMART | SOL/ETH | $1,826.86 | $696,673 | 0.01% | |
| Bibox | COMP/ETH | $1,926.59 | $694,208 | 0.01% | |
| Bibox | BAT/ETH | $1,920.48 | $679,485 | 0.01% | |
| Bibox | TRX/ETH | $1,898.77 | $655,351 | 0.01% | |
| Bibox | ALGO/ETH | $1,895.45 | $652,400 | 0.01% | |
| Bitstamp | ETH/USDT | $1,824.74 | $622,756 | 0.01% | |
| Binance | XLM/ETH | $1,823.93 | $604,276 | 0% | |
| HitBTC | BNB/ETH | $1,837.86 | $584,976 | 0% | |
| OKX | STETH/ETH | $1,826.70 | $577,334 | 0% | |
| Gemini | ETH/SGD | $1,824.54 | $546,107 | 0% | |
| BITMART | ETH/DAI | $1,823.02 | $529,105 | 0% | |
| Bibox | MKR/ETH | $1,896.20 | $502,881 | 0% | |
| PIONEX | ETH/USDC | $1,822.91 | $472,736 | 0% | |
| Binance | ELF/ETH | $1,819.54 | $467,890 | 0% | |
| HitBTC | ADA/ETH | $1,826.30 | $463,268 | 0% | |
 Bitso | ETH/USD | $1,827.60 | $454,330 | 0% | |
| OKX | ETH/AUD | $1,826.83 | $446,110 | 0% | |
| Luno | ETH/ZAR | $1,855.10 | $427,217 | 0% | |
 BTCMarket | ETH/AUD | $1,826.40 | $419,997 | 0% | |
| Binance | EOS/ETH | $1,818.89 | $406,254 | 0% | |
| Kraken | ETH/CAD | $1,808.62 | $394,894 | 0% | |
| BITMART | ETH/USDC | $1,827.66 | $347,706 | 0% | |
| Binance | AVAX/ETH | $1,825.43 | $347,244 | 0% | |
| Bibox | KSM/ETH | $1,925.48 | $345,946 | 0% | |
| Gate | GT/ETH | $1,826.90 | $339,741 | 0% | |
| Kraken | XRP/ETH | $1,826.69 | $308,181 | 0% | |
| Bibox | DOGE/ETH | $1,916.70 | $292,738 | 0% | |
| Bitfinex | ETH/EUR | $1,830.04 | $283,067 | 0% | |
| Exmo | BCH/ETH | $1,833.01 | $275,951 | 0% | |
| Bitso | ETH/MXN | $1,825.52 | $266,027 | 0% | |
| Bibox | PHA/ETH | $1,927.02 | $264,012 | 0% | |
 Paribu | ETH/USDT | $1,824.37 | $260,943 | 0% | |
| Binance | ARB/ETH | $1,825.87 | $260,859 | 0% | |
| Kraken | ETH/AUD | $1,828.39 | $258,960 | 0% | |
| Binance | DOT/ETH | $1,830.59 | $251,415 | 0% | |
| Binance | AXS/ETH | $1,818.53 | $249,874 | 0% | |
| Coinbase Pro | SOL/ETH | $1,825.48 | $243,961 | 0% | |
| MEXC | ETH/BTC | $1,826.75 | $242,295 | 0% | |
| Binance | ETC/ETH | $1,816.77 | $223,018 | 0% | |
| Binance | GALA/ETH | $1,826.59 | $218,440 | 0% | |
| Binance | POL/ETH | $1,838.41 | $215,976 | 0% | |
| Exmo | ETH/USD | $1,852.49 | $212,974 | 0% | |
| Luno | ETH/USDC | $1,826.27 | $211,746 | 0% | |
| Huobi | ELF/ETH | $1,825.13 | $211,732 | 0% | |
| BITMART | ETH/BTC | $1,827.25 | $202,196 | 0% | |
| Kucoin | XRP/ETH | $1,825.23 | $171,757 | 0% | |
| Exmo | ETH/LTC | $1,834.98 | $171,267 | 0% | |
| Kucoin | KCS/ETH | $1,825.60 | $164,707 | 0% | |
| Exmo | ETH/EUR | $1,827.92 | $163,801 | 0% | |
| Bibox | ONG/ETH | $1,900.14 | $149,676 | 0% | |
| Exmo | XRP/ETH | $1,824.10 | $143,098 | 0% | |
| BITMART | LINK/ETH | $1,826.14 | $139,750 | 0% | |
| Kraken | PAXG/ETH | $1,806.29 | $137,817 | 0% | |
| HitBTC | LINK/ETH | $1,827.20 | $126,617 | 0% | |
| Bitstamp | ETH/USDC | $1,827.00 | $117,017 | 0% | |
| Kucoin | ETH/DAI | $1,823.31 | $114,994 | 0% | |
| Gate | ELF/ETH | $1,825.60 | $112,692 | 0% | |
| Binance | WBTC/ETH | $1,823.96 | $110,854 | 0% | |
| OKX | ETH/BRL | $1,836.47 | $108,316 | 0% | |
| Kraken | LTC/ETH | $1,823.62 | $96,969 | 0% | |
| Dex-Trade | XRP/ETH | $1,824.75 | $95,988 | 0% | |
| Binance | OP/ETH | $1,828.70 | $92,193 | 0% | |
| Gemini | ETH/EUR | $1,828.99 | $83,797 | 0% | |
| Kucoin | LTC/ETH | $1,822.83 | $81,768 | 0% | |
| Kraken | AAVE/ETH | $1,825.99 | $80,947 | 0% | |
| Dex-Trade | BNB/ETH | $1,839.14 | $78,882 | 0% | |
| Exmo | ETH/USDC | $1,827.76 | $78,552 | 0% | |
| Binance | APT/ETH | $1,825.42 | $78,392 | 0% | |
| Coinbase Pro | LINK/ETH | $1,829.97 | $77,288 | 0% | |
| Huobi | ETH/USDC | $1,822.32 | $76,472 | 0% | |
| Binance | LRC/ETH | $1,825.87 | $76,427 | 0% | |
| ProBit | EOS/ETH | $1,816.93 | $74,547 | 0% | |
| Coinbase Pro | ADA/ETH | $1,825.34 | $70,007 | 0% | |
| Crypto.com Exchange | ETH/CRO | $1,831.30 | $67,537 | 0% | |
| Dex-Trade | LINK/ETH | $1,827.22 | $67,203 | 0% | |
| Kraken | ADA/ETH | $1,826.36 | $66,513 | 0% | |
| Binance | XVG/ETH | $1,828.30 | $64,770 | 0% | |
| BITGET | TRX/ETH | $1,821.15 | $64,196 | 0% | |
| Bilaxy | QNT/ETH | $1,915.54 | $63,859 | 0% | |
| Dex-Trade | ADA/ETH | $1,828.40 | $62,791 | 0% | |
| Bitso | ETH/BRL | $1,833.00 | $62,340 | 0% | |
| Kucoin | TRX/ETH | $1,828.33 | $60,623 | 0% | |
| PIONEX | LINK/ETH | $1,826.07 | $59,573 | 0% | |
| BITGET | LTC/ETH | $1,824.02 | $59,499 | 0% | |
| Kucoin | XLM/ETH | $1,821.80 | $58,375 | 0% | |
| Binance | ZIL/ETH | $1,836.51 | $56,254 | 0% | |
| LBank | TRX/ETH | $1,823.12 | $56,223 | 0% | |
| Gate | RBC/ETH | $1,839.61 | $56,104 | 0% | |
| Dex-Trade | LTC/ETH | $1,825.61 | $53,644 | 0% | |
| BITMART | TRX/ETH | $1,830.59 | $53,239 | 0% | |
| Binance | GRT/ETH | $1,830.95 | $51,698 | 0% | |
| Huobi | SNC/ETH | $1,827.85 | $49,423 | 0% | |
| Exmo | ETH/DAI | $1,858.64 | $47,142 | 0% | |
| BITGET | XRP/ETH | $1,822.16 | $45,288 | 0% | |
| MEXC | MX/ETH | $1,824.97 | $44,020 | 0% | |
| DigiFinex | ZIL/ETH | $1,842.59 | $43,926 | 0% | |
| Binance | IOTX/ETH | $1,832.78 | $42,439 | 0% | |
| PIONEX | ADA/ETH | $1,825.34 | $42,417 | 0% | |
 GOPAX | ETH/KRW | $1,850.92 | $40,181 | 0% | |
| BITGET | WEETH/ETH | $1,821.60 | $39,539 | 0% | |
| Gemini | ETH/GBP | $1,788.52 | $39,111 | 0% | |
| Kraken | ALGO/ETH | $1,825.11 | $38,438 | 0% | |
| Exmo | ETH/PLN | $1,829.68 | $37,681 | 0% | |
| Gate | KLV/ETH | $1,833.22 | $37,596 | 0% | |
| HitBTC | DOT/ETH | $1,830.26 | $36,499 | 0% | |
| Bilaxy | PENDLE/ETH | $1,734.30 | $35,665 | 0% | |
| Binance | S/ETH | $1,828.05 | $35,139 | 0% | |
| Binance | VET/ETH | $1,825.52 | $35,102 | 0% | |
| BITMART | VET/ETH | $1,825.52 | $35,057 | 0% | |
| Binance | MANA/ETH | $1,821.16 | $34,231 | 0% | |
| BITMART | XLM/ETH | $1,828.44 | $33,957 | 0% | |
| PIONEX | BNB/ETH | $1,835.99 | $33,206 | 0% | |
| Kucoin | DAG/ETH | $1,802.28 | $33,142 | 0% | |
| Kucoin | EOS/ETH | $1,820.06 | $32,969 | 0% | |
| BITMART | HOT/ETH | $1,839.29 | $32,845 | 0% | |
| Kucoin | NEO/ETH | $1,827.76 | $32,616 | 0% | |
| Crypto.com Exchange | ETH/PYUSD | $1,829.93 | $32,585 | 0% | |
| BITMART | HOT/ETH | $1,835.25 | $32,327 | 0% | |
| HitBTC | ETH/DAI | $1,827.25 | $31,318 | 0% | |
| MEXC | LINK/ETH | $1,826.47 | $30,901 | 0% | |
| Binance | DASH/ETH | $1,830.54 | $30,740 | 0% | |
| Huobi | TRX/ETH | $1,829.04 | $30,139 | 0% | |
| OKX | ETH/AED | $1,870.88 | $29,646 | 0% | |
| DigiFinex | EOS/ETH | $1,829.94 | $29,614 | 0% | |
| PIONEX | AAVE/ETH | $1,825.13 | $29,247 | 0% | |
 Cex | ETH/USD | $1,905.04 | $28,868 | 0% | |
| Dex-Trade | TRX/ETH | $1,825.08 | $28,622 | 0% | |
| BITGET | FIL/ETH | $1,826.56 | $26,392 | 0% | |
| Gemini | SOL/ETH | $1,840.80 | $25,949 | 0% | |
| Kucoin | TEL/ETH | $1,810.13 | $24,934 | 0% | |
| Bilaxy | REVV/ETH | $1,785.74 | $24,403 | 0% | |
| Kraken | LINK/ETH | $1,827.36 | $24,272 | 0% | |
| Gate | ARRR/ETH | $1,829.18 | $24,269 | 0% | |
| Bilaxy | CELL/ETH | $1,940.57 | $23,846 | 0% | |
| Bilaxy | VIDYA/ETH | $1,827.85 | $23,429 | 0% | |
| Bilaxy | AMP/ETH | $1,746.96 | $23,210 | 0% | |
| Bilaxy | DEXT/ETH | $1,827.85 | $23,103 | 0% | |
| Bilaxy | CHAIN/ETH | $1,820.30 | $22,948 | 0% | |
| Bilaxy | GSWAP/ETH | $1,827.85 | $22,829 | 0% | |
| Bilaxy | FUSE/ETH | $1,903.97 | $22,551 | 0% | |
| Exmo | ETH/GBP | $1,866.51 | $22,491 | 0% | |
| Bilaxy | LPT/ETH | $1,748.21 | $22,491 | 0% | |
| Bilaxy | DPI/ETH | $1,827.85 | $22,489 | 0% | |
| Bilaxy | OVR/ETH | $1,827.85 | $22,439 | 0% | |
| Bibox | UQC/ETH | $1,824.83 | $22,414 | 0% | |
| Bilaxy | KEL/ETH | $1,827.85 | $22,278 | 0% | |
| Bilaxy | WISE/ETH | $1,827.85 | $22,144 | 0% | |
| Bilaxy | LCX/ETH | $1,763.25 | $22,057 | 0% | |
| Bilaxy | ELON/ETH | $1,940.51 | $22,053 | 0% | |
| Bilaxy | ORAI/ETH | $1,754.13 | $22,037 | 0% | |
| HitBTC | XLM/ETH | $1,823.30 | $21,973 | 0% | |
| Bilaxy | GALA/ETH | $1,938.34 | $21,863 | 0% | |
| Binance.US | ETH/USDC | $1,822.88 | $21,749 | 0% |
The Crypto Fear and Greed Index has plunged to 25, dropping 19 points from the previous day and pushing the market into “Extreme Fear” territory. This steep drop follows U.S. President Donald Trump’s Apr. 2 announcement of aggressive new “Liberation…...
Read More
A $27.53m leveraged PEPE position stirs concerns over crypto instability, while WallitIQ offers risk management solutions. #partnercontent...
Read More
As crypto falters, XRP and Pi holders flock to Rollblock, a rising GameFi altcoin with $11.1m presale success. #partnercontent...
Read More
Bitcoin BTC Ethereum ETH
Tether USDT
XRP XRP
BNB BNB
Solana SOL
USDC USDC
Data provided by CoinCap
